Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.519	2.519	2.519	2.519	115	+0.12(+5.00%)
Jul 30, 2002	2.615	2.615	2.399	2.399	2,085	-0.22(-8.55%)
Jul 29, 2002	2.589	2.624	2.511	2.624	7,415	-0.08(-2.88%)
Jul 26, 2002	2.477	2.701	2.477	2.701	3,244	+0.21(+8.30%)
Jul 25, 2002	2.598	2.598	2.494	2.494	3,707	-0.10(-3.99%)
Jul 24, 2002	2.693	2.788	2.589	2.598	6,720	-0.10(-3.55%)
Jul 23, 2002	2.572	2.693	2.572	2.693	3,592	+0.19(+7.61%)
Jul 22, 2002	3.021	3.021	2.373	2.503	13,325	-0.74(-22.87%)
Jul 19, 2002	3.021	3.271	2.977	3.245	3,244	-0.04(-1.31%)
Jul 17, 2002	3.059	3.297	3.059	3.288	3,939	+0.26(+8.76%)
Jul 12, 2002	3.107	3.107	3.023	3.023	1,274	-0.21(-6.59%)
Jul 11, 2002	3.107	3.236	3.065	3.236	2,549	+0.13(+4.17%)
Jul 10, 2002	3.107	3.107	3.107	3.107	463	-0.04(-1.42%)
Jul 09, 2002	3.081	3.152	3.081	3.152	926	+0.07(+2.29%)
Jul 08, 2002	3.064	3.081	3.064	3.081	4,982	+0.02(+0.56%)
Jul 05, 2002	3.064	3.098	3.021	3.064	1,738	+0.00(+0.00%)
Jul 04, 2002	3.029	3.305	3.029	3.064	3,128	+0.00(+0.00%)
Jul 03, 2002	3.029	3.305	3.029	3.064	3,128	-0.01(-0.28%)
Jul 02, 2002	3.193	3.193	3.072	3.072	3,707	-0.12(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.