Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.25 15.40 14.76 15.00 528,299 -0.51(-3.29%)
Jul 30, 2012 15.79 15.88 15.18 15.51 190,476 -0.24(-1.52%)
Jul 27, 2012 15.38 15.79 15.14 15.75 146,844 +0.38(+2.47%)
Jul 26, 2012 15.54 15.61 15.15 15.37 53,888 +0.00(+0.00%)
Jul 25, 2012 15.12 15.41 15.00 15.37 117,136 +0.35(+2.33%)
Jul 24, 2012 15.47 15.61 14.96 15.02 126,618 -0.45(-2.91%)
Jul 23, 2012 15.39 15.52 15.12 15.47 131,136 -0.12(-0.77%)
Jul 20, 2012 15.61 15.85 15.59 15.59 251,566 -0.18(-1.14%)
Jul 19, 2012 15.91 15.97 15.60 15.77 139,636 -0.13(-0.82%)
Jul 18, 2012 15.15 15.95 15.15 15.90 246,271 +0.78(+5.16%)
Jul 17, 2012 15.13 15.20 14.94 15.12 365,018 +0.10(+0.67%)
Jul 16, 2012 15.43 15.46 14.89 15.02 149,610 -0.41(-2.66%)
Jul 13, 2012 15.32 15.58 15.28 15.43 77,281 +0.12(+0.78%)
Jul 12, 2012 15.22 15.32 15.02 15.31 110,280 -0.03(-0.20%)
Jul 11, 2012 15.66 15.77 15.20 15.34 142,627 -0.31(-1.98%)
Jul 10, 2012 15.82 15.91 15.57 15.65 79,492 -0.14(-0.89%)
Jul 09, 2012 15.93 16.01 15.70 15.79 186,835 -0.19(-1.19%)
Jul 06, 2012 16.19 16.19 15.95 15.98 82,242 -0.37(-2.26%)
Jul 05, 2012 16.46 16.51 16.30 16.35 116,241 -0.17(-1.03%)
Jul 03, 2012 16.08 16.52 16.00 16.52 60,551 +0.49(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.