Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.605 6.790 6.500 6.590 37,100 -0.06(-0.90%)
Jul 29, 2004 6.670 6.670 6.450 6.650 48,100 +0.19(+2.94%)
Jul 28, 2004 6.550 6.730 6.460 6.460 62,200 -0.19(-2.86%)
Jul 27, 2004 6.620 6.650 6.540 6.650 57,600 +0.15(+2.31%)
Jul 26, 2004 6.500 6.720 6.500 6.500 72,200 -0.03(-0.46%)
Jul 23, 2004 6.870 6.880 6.500 6.530 56,200 -0.20(-2.97%)
Jul 22, 2004 6.700 6.900 6.620 6.730 35,400 +0.10(+1.51%)
Jul 21, 2004 6.950 6.970 6.630 6.630 43,500 -0.27(-3.91%)
Jul 20, 2004 6.920 6.930 6.860 6.900 67,800 +0.05(+0.72%)
Jul 19, 2004 6.900 7.150 6.850 6.851 30,500 +0.02(+0.31%)
Jul 16, 2004 6.980 7.100 6.830 6.830 99,900 -0.07(-1.01%)
Jul 15, 2004 7.030 7.140 6.880 6.900 96,200 -0.15(-2.13%)
Jul 14, 2004 7.080 7.210 7.050 7.050 39,900 -0.03(-0.42%)
Jul 13, 2004 7.100 7.230 7.031 7.080 22,500 -0.03(-0.42%)
Jul 12, 2004 7.190 7.250 6.750 7.110 62,500 -0.01(-0.14%)
Jul 09, 2004 7.120 7.170 7.070 7.120 31,900 -0.04(-0.56%)
Jul 08, 2004 7.090 7.170 6.760 7.160 72,800 +0.01(+0.14%)
Jul 07, 2004 7.150 7.190 7.110 7.150 37,700 +0.01(+0.14%)
Jul 06, 2004 7.290 7.290 7.060 7.140 69,500 -0.27(-3.64%)
Jul 02, 2004 7.380 7.510 7.270 7.410 80,600 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.