Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.55	18.55	17.40	17.50	211,149	-1.10(-5.91%)
Jul 28, 2017	18.55	18.90	18.25	18.60	105,366	-0.05(-0.27%)
Jul 27, 2017	18.55	18.82	18.40	18.65	182,090	+0.25(+1.36%)
Jul 26, 2017	18.50	18.75	18.35	18.40	115,542	+0.00(+0.00%)
Jul 25, 2017	18.40	18.46	18.20	18.40	160,537	+0.10(+0.55%)
Jul 24, 2017	18.45	18.45	18.00	18.30	137,971	-0.15(-0.81%)
Jul 21, 2017	18.30	18.50	17.80	18.45	186,826	+0.30(+1.65%)
Jul 20, 2017		18.35	17.70	18.15	295,800	+0.45(+2.54%)
Jul 19, 2017	17.50	17.85	17.40	17.70	185,355	+0.20(+1.14%)
Jul 18, 2017	17.50	17.60	17.38	17.50	64,884	-0.05(-0.28%)
Jul 17, 2017	17.50	17.60	17.45	17.55	77,382	+0.00(+0.00%)
Jul 14, 2017		17.70	17.40	17.55	52,885	+0.05(+0.29%)
Jul 13, 2017	17.40	17.60	17.20	17.50	80,644	+0.10(+0.57%)
Jul 12, 2017	17.25	17.60	17.20	17.40	66,021	+0.25(+1.46%)
Jul 11, 2017	16.80	17.20	16.50	17.15	68,712	+0.30(+1.78%)
Jul 10, 2017	17.15	17.20	16.82	16.85	59,615	-0.35(-2.03%)
Jul 07, 2017	17.30	17.30	17.05	17.20	54,902	+0.00(+0.00%)
Jul 06, 2017	17.35	17.50	17.20	17.20	63,826	-0.30(-1.71%)
Jul 05, 2017	17.80	17.80	17.08	17.50	218,089	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.