Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.13	14.30	13.95	14.13	184,012	-0.10(-0.67%)
Jul 28, 2011	14.33	14.41	14.19	14.23	160,422	-0.09(-0.61%)
Jul 27, 2011	14.49	14.56	14.25	14.32	213,964	-0.21(-1.42%)
Jul 26, 2011	14.76	14.76	14.46	14.52	90,261	-0.23(-1.56%)
Jul 25, 2011	14.68	14.88	14.54	14.75	115,852	-0.02(-0.16%)
Jul 22, 2011	14.88	14.98	14.78	14.78	86,429	-0.18(-1.22%)
Jul 21, 2011	14.88	15.06	14.71	14.96	203,804	+0.18(+1.18%)
Jul 20, 2011	14.73	14.87	14.60	14.79	115,054	+0.10(+0.65%)
Jul 19, 2011	14.56	14.88	14.53	14.69	272,582	+0.22(+1.54%)
Jul 18, 2011	14.68	14.68	14.43	14.47	162,044	-0.23(-1.57%)
Jul 15, 2011	14.79	14.82	14.50	14.70	229,959	-0.02(-0.11%)
Jul 14, 2011	14.95	15.03	14.71	14.72	172,056	-0.18(-1.23%)
Jul 13, 2011	15.05	15.05	14.82	14.90	241,931	-0.06(-0.43%)
Jul 12, 2011	14.95	15.09	14.84	14.96	291,383	+0.00(+0.00%)
Jul 11, 2011	14.97	15.10	14.91	14.96	151,854	-0.09(-0.58%)
Jul 08, 2011	15.07	15.26	14.91	15.05	194,790	-0.13(-0.84%)
Jul 07, 2011	15.48	15.60	15.08	15.18	370,714	-0.14(-0.88%)
Jul 06, 2011	14.99	15.36	14.96	15.31	312,245	+0.34(+2.29%)
Jul 05, 2011	14.79	14.97	14.75	14.97	142,606	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.