Indicators

Keurig Dr Pepper Inc (NQ: KDP )

34.19 +0.21 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.65	37.10	36.49	37.08	7,643,754	+0.23(+0.62%)
Jul 28, 2022	35.84	36.89	35.41	36.85	9,460,425	+1.33(+3.75%)
Jul 27, 2022	35.33	35.80	35.03	35.52	8,454,555	+0.04(+0.11%)
Jul 26, 2022	35.20	35.54	34.97	35.48	6,960,183	+0.30(+0.84%)
Jul 25, 2022	34.94	35.33	34.88	35.19	4,046,403	+0.32(+0.91%)
Jul 22, 2022	34.89	35.03	34.63	34.87	6,205,884	+0.14(+0.41%)
Jul 21, 2022	34.72	34.90	34.41	34.73	7,825,421	-0.03(-0.08%)
Jul 20, 2022	34.92	34.96	34.58	34.76	5,822,735	-0.16(-0.47%)
Jul 19, 2022	34.97	35.05	34.70	34.92	7,449,510	+0.31(+0.88%)
Jul 18, 2022	35.10	35.11	34.50	34.61	6,594,678	-0.45(-1.28%)
Jul 15, 2022	35.25	35.30	34.73	35.06	6,629,046	+0.23(+0.66%)
Jul 14, 2022	34.36	34.87	34.30	34.83	6,664,650	-0.04(-0.11%)
Jul 13, 2022	34.67	35.03	34.40	34.87	5,588,041	+0.12(+0.36%)
Jul 12, 2022	34.70	35.06	34.56	34.75	6,643,959	+0.15(+0.44%)
Jul 11, 2022	34.77	34.82	34.46	34.59	6,087,509	-0.06(-0.17%)
Jul 08, 2022	34.67	34.78	34.28	34.65	7,704,141	+0.05(+0.14%)
Jul 07, 2022	34.46	34.71	34.39	34.60	6,760,520	+0.19(+0.56%)
Jul 06, 2022	34.74	34.90	34.33	34.41	9,084,782	-0.30(-0.86%)
Jul 05, 2022	34.54	34.72	33.92	34.71	7,507,437	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.