Indicators

Turtle Beach Corp (NQ: HEAR )

15.86 -0.61 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.79	11.28	10.78	11.25	107,210	+0.52(+4.85%)
Jul 28, 2023	10.66	10.86	10.66	10.73	71,906	+0.15(+1.42%)
Jul 27, 2023	10.99	11.23	10.49	10.58	150,762	-0.28(-2.58%)
Jul 26, 2023	10.61	11.18	10.61	10.86	213,905	+0.25(+2.36%)
Jul 25, 2023	10.36	10.62	10.36	10.61	155,416	+0.29(+2.81%)
Jul 24, 2023	10.35	10.54	10.19	10.32	68,187	+0.00(+0.00%)
Jul 21, 2023	10.58	10.62	10.24	10.32	105,896	-0.15(-1.43%)
Jul 20, 2023	10.90	10.90	10.39	10.47	187,633	-0.47(-4.30%)
Jul 19, 2023	11.22	11.29	10.91	10.94	74,672	-0.25(-2.23%)
Jul 18, 2023	11.41	11.42	11.00	11.19	89,537	-0.16(-1.41%)
Jul 17, 2023	11.24	11.59	11.24	11.35	112,973	+0.10(+0.89%)
Jul 14, 2023	11.43	11.46	11.02	11.25	101,586	-0.16(-1.40%)
Jul 13, 2023	11.55	11.87	11.32	11.41	118,567	-0.12(-1.04%)
Jul 12, 2023	11.61	11.75	11.47	11.53	84,923	+0.09(+0.79%)
Jul 11, 2023	11.31	11.58	11.21	11.44	97,374	+0.12(+1.06%)
Jul 10, 2023	11.14	11.41	11.14	11.32	71,103	+0.17(+1.52%)
Jul 07, 2023	11.27	11.51	11.14	11.15	118,225	-0.13(-1.15%)
Jul 06, 2023	11.22	11.49	10.85	11.28	152,271	-0.13(-1.14%)
Jul 05, 2023	11.76	11.80	11.39	11.41	304,517	-0.47(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.