Indicators

Turtle Beach Corp (NQ: HEAR )

15.86 -0.61 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.19	13.23	12.85	13.00	293,111	-0.05(-0.38%)
Jul 28, 2022	13.22	13.32	12.97	13.05	185,471	-0.13(-0.99%)
Jul 27, 2022	12.84	13.32	12.72	13.18	219,208	+0.48(+3.78%)
Jul 26, 2022	13.38	13.49	12.64	12.70	362,193	-0.81(-6.00%)
Jul 25, 2022	13.31	13.55	13.02	13.51	241,196	+0.31(+2.35%)
Jul 22, 2022	13.47	13.79	13.06	13.20	428,867	-0.56(-4.07%)
Jul 21, 2022	13.69	13.86	13.62	13.76	198,074	+0.02(+0.15%)
Jul 20, 2022	13.55	14.10	13.52	13.74	237,468	+0.26(+1.93%)
Jul 19, 2022	13.18	13.66	13.17	13.48	370,642	+0.43(+3.30%)
Jul 18, 2022	13.55	13.59	12.88	13.05	219,987	-0.08(-0.61%)
Jul 15, 2022	13.31	13.45	12.84	13.13	226,538	+0.10(+0.77%)
Jul 14, 2022	12.89	13.29	12.71	13.03	176,931	-0.03(-0.23%)
Jul 13, 2022	12.97	13.33	12.80	13.06	314,459	-0.08(-0.61%)
Jul 12, 2022	13.17	13.56	13.12	13.14	113,906	-0.07(-0.53%)
Jul 11, 2022	13.42	13.44	13.00	13.21	241,220	-0.40(-2.94%)
Jul 08, 2022	13.30	13.72	13.11	13.61	175,860	+0.34(+2.56%)
Jul 07, 2022	12.70	13.34	12.70	13.27	201,699	+0.62(+4.90%)
Jul 06, 2022	12.40	12.98	12.30	12.65	378,896	+0.17(+1.36%)
Jul 05, 2022	11.89	12.49	11.49	12.48	358,175	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.