Indicators

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.99	16.99	15.96	16.56	1,822	-0.66(-3.83%)
Jul 28, 2022	15.86	17.22	15.86	17.22	3,405	+4.21(+32.37%)
Jul 26, 2022				13.01	0	-0.62(-4.56%)
Jul 25, 2022	14.41	14.41	13.63	13.63	311	-1.01(-6.90%)
Jul 22, 2022	15.70	15.70	14.64	14.64	1,274	-1.06(-6.75%)
Jul 21, 2022	14.71	15.94	14.71	15.70	1,519	+1.54(+10.88%)
Jul 20, 2022	14.08	14.79	14.08	14.16	1,353	+0.50(+3.66%)
Jul 18, 2022				13.66	411	+0.74(+5.73%)
Jul 14, 2022				12.92	49	-0.09(-0.69%)
Jul 13, 2022	13.01	13.01	13.01	13.01	356	+0.16(+1.25%)
Jul 12, 2022	12.77	12.85	12.77	12.85	2,651	+0.20(+1.58%)
Jul 11, 2022	14.20	14.20	12.65	12.65	792	-1.97(-13.47%)
Jul 08, 2022	14.20	14.66	14.20	14.62	956	+1.27(+9.51%)
Jul 07, 2022	13.27	13.38	13.27	13.35	2,361	+1.15(+9.43%)
Jul 05, 2022				12.20	185	+0.51(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.