Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.650 8.000 5.950 6.870 325,800 -1.40(-16.93%)
Jul 30, 2020 7.330 10.10 7.010 8.270 1,041,551 +2.59(+45.60%)
Jul 29, 2020 4.090 5.860 3.820 5.680 740,931 +1.98(+53.51%)
Jul 28, 2020 3.550 4.180 3.550 3.700 206,350 +0.15(+4.23%)
Jul 27, 2020 3.320 3.769 3.320 3.550 43,842 +0.05(+1.43%)
Jul 24, 2020 3.750 3.750 3.400 3.500 30,700 -0.10(-2.78%)
Jul 23, 2020 3.820 3.830 3.410 3.600 132,291 +0.11(+3.15%)
Jul 22, 2020 3.710 4.250 3.330 3.490 480,567 +0.51(+17.29%)
Jul 21, 2020 3.080 3.197 2.880 2.975 22,881 -0.21(-6.72%)
Jul 20, 2020 3.700 3.700 2.820 3.190 94,492 -0.06(-1.70%)
Jul 17, 2020 3.010 3.530 3.010 3.245 120,100 +0.28(+9.47%)
Jul 16, 2020 2.500 3.200 2.500 2.964 49,058 +0.19(+6.82%)
Jul 15, 2020 2.950 2.950 2.590 2.775 61,969 -0.18(-5.93%)
Jul 14, 2020 2.830 3.450 2.400 2.950 90,496 +0.07(+2.43%)
Jul 13, 2020 3.400 3.510 2.800 2.880 315,903 -0.86(-22.99%)
Jul 10, 2020 4.000 4.100 3.500 3.740 142,800 -0.54(-12.62%)
Jul 09, 2020 4.300 4.490 3.880 4.280 218,826 +0.33(+8.35%)
Jul 08, 2020 3.800 4.570 3.750 3.950 410,652 +0.40(+11.27%)
Jul 07, 2020 3.120 3.990 3.060 3.550 327,369 -0.99(-21.81%)
Jul 06, 2020 2.810 4.540 2.650 4.540 1,344,736 +2.27(+100.44%)
Jul 02, 2020 2.060 3.000 2.020 2.265 494,500 +0.25(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.