Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5900 0.6400 0.5873 0.6000 41,580 +0.01(+1.69%)
Jul 30, 2019 0.5500 0.6000 0.5500 0.5900 37,550 +0.05(+8.84%)
Jul 29, 2019 0.5400 0.5700 0.5300 0.5421 14,646 -0.02(-3.20%)
Jul 26, 2019 0.5300 0.5600 0.5300 0.5600 3,800 +0.03(+5.66%)
Jul 25, 2019 0.6000 0.6000 0.5300 0.5300 3,050 -0.00(-0.06%)
Jul 24, 2019 0.5800 0.6400 0.5000 0.5303 14,670 -0.02(-3.49%)
Jul 23, 2019 0.5900 0.5900 0.5450 0.5495 3,200 +0.03(+5.67%)
Jul 22, 2019 0.5700 0.5700 0.5000 0.5200 14,676 -0.05(-8.37%)
Jul 19, 2019 0.6000 0.6000 0.5500 0.5675 19,900 +0.09(+18.23%)
Jul 18, 2019 0.5100 0.5549 0.4800 0.4800 3,005 -0.02(-3.98%)
Jul 17, 2019 0.4900 0.5000 0.4468 0.4999 7,864 -0.00(-0.02%)
Jul 16, 2019 0.4310 0.5000 0.4250 0.5000 21,922 -0.06(-10.71%)
Jul 15, 2019 0.4700 0.6300 0.4700 0.5600 10,218 +0.06(+11.44%)
Jul 12, 2019 0.5612 0.5613 0.5000 0.5025 5,700 -0.06(-10.46%)
Jul 11, 2019 0.5600 0.5612 0.5600 0.5612 1,090 +0.01(+1.19%)
Jul 10, 2019 0.6000 0.6000 0.5100 0.5546 10,851 -0.03(-4.87%)
Jul 09, 2019 0.5506 0.5830 0.5500 0.5830 5,102 -0.02(-3.64%)
Jul 08, 2019 0.5410 0.6400 0.5200 0.6050 98,315 +0.05(+10.00%)
Jul 05, 2019 0.5500 0.6400 0.5500 0.5500 8,400 -0.00(-0.18%)
Jul 03, 2019 0.5826 0.6000 0.5510 0.5510 7,800 -0.05(-8.17%)
Jul 02, 2019 0.6400 0.6400 0.6000 0.6000 813 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.