Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.463 2.710 2.447 2.630 175,512 +0.16(+6.45%)
Jul 30, 2020 2.439 2.471 2.391 2.471 21,427 +0.04(+1.64%)
Jul 29, 2020 2.399 2.439 2.383 2.431 25,059 +0.05(+2.01%)
Jul 28, 2020 2.399 2.431 2.375 2.383 53,238 -0.03(-1.32%)
Jul 27, 2020 2.328 2.455 2.328 2.415 80,085 +0.07(+3.06%)
Jul 24, 2020 2.343 2.343 2.296 2.343 22,958 +0.01(+0.34%)
Jul 23, 2020 2.312 2.375 2.312 2.335 49,453 +0.06(+2.45%)
Jul 22, 2020 2.312 2.375 2.280 2.280 204,176 -0.02(-0.69%)
Jul 21, 2020 2.328 2.383 2.296 2.296 52,828 -0.05(-2.04%)
Jul 20, 2020 2.375 2.375 2.343 2.343 22,806 -0.07(-2.97%)
Jul 17, 2020 2.431 2.511 2.399 2.415 35,629 +0.01(+0.33%)
Jul 16, 2020 2.391 2.415 2.391 2.407 37,689 +0.07(+3.07%)
Jul 15, 2020 2.343 2.395 2.328 2.335 8,576 +0.03(+1.38%)
Jul 14, 2020 2.343 2.407 2.296 2.304 12,681 -0.04(-1.70%)
Jul 13, 2020 2.407 2.423 2.328 2.343 22,461 -0.04(-1.67%)
Jul 10, 2020 2.412 2.435 2.375 2.383 22,707 -0.02(-0.66%)
Jul 09, 2020 2.399 2.407 2.375 2.399 3,936 -0.02(-0.66%)
Jul 08, 2020 2.423 2.447 2.375 2.415 43,455 +0.00(+0.00%)
Jul 07, 2020 2.391 2.439 2.391 2.415 47,622 +0.07(+3.05%)
Jul 06, 2020 2.391 2.589 2.288 2.344 200,841 -0.03(-1.33%)
Jul 02, 2020 2.407 2.439 2.375 2.375 28,729 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.