Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.324 3.324 3.300 3.324 10,036 +0.06(+1.71%)
Jul 30, 2015 3.260 3.324 3.260 3.268 24,965 -0.03(-1.05%)
Jul 29, 2015 3.324 3.348 3.292 3.303 11,195 +0.04(+1.27%)
Jul 28, 2015 3.238 3.292 3.228 3.261 22,889 -0.04(-1.17%)
Jul 27, 2015 3.332 3.348 3.284 3.300 18,512 +0.02(+0.49%)
Jul 24, 2015 3.364 3.364 3.268 3.284 70,534 -0.02(-0.72%)
Jul 23, 2015 3.419 3.419 3.292 3.308 21,795 -0.03(-0.95%)
Jul 22, 2015 3.388 3.404 3.268 3.340 44,118 +0.00(+0.00%)
Jul 21, 2015 3.396 3.420 3.308 3.340 21,494 -0.06(-1.87%)
Jul 20, 2015 3.428 3.435 3.388 3.404 16,477 -0.01(-0.23%)
Jul 17, 2015 3.388 3.443 3.388 3.411 13,376 +0.01(+0.23%)
Jul 16, 2015 3.443 3.443 3.388 3.404 27,040 -0.02(-0.70%)
Jul 15, 2015 3.443 3.499 3.428 3.428 17,118 +0.00(+0.00%)
Jul 14, 2015 3.435 3.499 3.404 3.428 23,140 +0.04(+1.18%)
Jul 13, 2015 3.348 3.531 3.348 3.388 35,732 +0.05(+1.43%)
Jul 10, 2015 3.420 3.443 3.340 3.340 44,535 -0.05(-1.41%)
Jul 09, 2015 3.443 3.443 3.372 3.388 21,465 -0.05(-1.39%)
Jul 08, 2015 3.483 3.483 3.404 3.435 27,751 +0.02(+0.47%)
Jul 07, 2015 3.507 3.539 3.412 3.420 66,564 -0.10(-2.72%)
Jul 06, 2015 3.483 3.595 3.483 3.515 25,285 +0.02(+0.46%)
Jul 02, 2015 3.451 3.499 3.499 3.499 14,803 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.