Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.607	2.614	2.248	2.367	2,822	+0.12(+5.32%)
Jul 28, 2010	2.232	2.248	2.248	2.248	1,254	+0.00(+0.00%)
Jul 27, 2010	2.320	2.320	2.233	2.248	4,811	-0.06(-2.42%)
Jul 26, 2010	2.248	2.304	2.152	2.304	17,463	+0.03(+1.40%)
Jul 23, 2010	2.232	2.272	2.224	2.272	2,771	+0.06(+2.52%)
Jul 22, 2010	2.224	2.224	2.216	2.216	1,840	-0.03(-1.42%)
Jul 21, 2010	2.232	2.288	2.168	2.248	7,495	+0.06(+2.92%)
Jul 20, 2010	2.192	2.192	2.184	2.184	1,630	+0.02(+0.74%)
Jul 19, 2010	2.288	2.607	2.152	2.168	39,674	-0.04(-1.81%)
Jul 16, 2010	2.200	2.296	2.152	2.208	5,394	-0.02(-1.07%)
Jul 15, 2010	2.290	2.290	2.200	2.232	2,258	-0.07(-3.11%)
Jul 14, 2010	2.312	2.312	2.304	2.304	1,242	+0.03(+1.40%)
Jul 13, 2010	2.296	2.297	2.248	2.272	8,229	+0.00(+0.00%)
Jul 12, 2010	2.272	2.288	2.256	2.272	19,445	+0.10(+4.40%)
Jul 09, 2010	2.272	2.280	2.168	2.176	8,430	-0.06(-2.85%)
Jul 08, 2010	2.320	2.320	2.216	2.240	2,007	+0.04(+1.81%)
Jul 07, 2010	2.280	2.296	2.200	2.200	7,709	-0.08(-3.50%)
Jul 06, 2010	2.216	2.280	2.208	2.280	4,877	+0.06(+2.87%)
Jul 02, 2010	2.240	2.320	2.184	2.216	2,007	-0.11(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.