Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.672 7.086 6.441 6.975 83,427 +0.16(+2.34%)
Jul 30, 2003 6.775 6.823 6.552 6.815 96,726 -0.03(-0.47%)
Jul 29, 2003 6.425 7.086 6.217 6.847 406,600 +0.33(+5.01%)
Jul 28, 2003 6.552 7.198 6.456 6.520 1,395,314 +1.46(+28.82%)
Jul 25, 2003 5.030 5.181 4.910 5.062 45,289 -0.05(-0.94%)
Jul 24, 2003 4.719 5.156 4.663 5.109 62,727 +0.33(+7.01%)
Jul 23, 2003 4.830 4.830 4.424 4.775 10,412 +0.02(+0.34%)
Jul 22, 2003 4.687 4.783 4.583 4.759 8,029 +0.06(+1.19%)
Jul 21, 2003 4.735 4.783 4.599 4.703 9,785 -0.08(-1.67%)
Jul 18, 2003 4.902 4.902 4.783 4.783 10,663 -0.12(-2.44%)
Jul 17, 2003 5.133 5.181 4.799 4.902 26,471 -0.26(-5.09%)
Jul 16, 2003 5.133 5.181 5.006 5.165 11,040 -0.03(-0.61%)
Jul 15, 2003 5.181 5.261 5.149 5.197 14,552 -0.19(-3.55%)
Jul 14, 2003 5.492 5.492 5.341 5.388 20,449 -0.03(-0.59%)
Jul 11, 2003 4.783 5.460 4.783 5.420 10,412 +0.24(+4.62%)
Jul 10, 2003 5.077 5.181 4.941 5.181 7,903 +0.08(+1.56%)
Jul 09, 2003 4.822 5.173 4.822 5.101 15,180 +0.09(+1.89%)
Jul 08, 2003 4.854 5.149 4.831 5.007 9,785 +0.01(+0.18%)
Jul 07, 2003 5.022 5.181 4.846 4.998 4,516 +0.12(+2.45%)
Jul 03, 2003 4.783 4.974 4.783 4.878 3,638 -0.02(-0.49%)
Jul 02, 2003 4.783 4.982 4.783 4.902 14,051 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.