Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.280	3.315	3.244	3.289	16,949	+0.02(+0.54%)
Jul 28, 2022	3.209	3.280	3.200	3.271	13,816	+0.06(+1.82%)
Jul 27, 2022	3.209	3.244	3.147	3.212	6,756	+0.05(+1.51%)
Jul 26, 2022	3.262	3.282	3.147	3.164	43,210	-0.07(-2.19%)
Jul 25, 2022	3.076	3.271	3.076	3.235	37,623	+0.04(+1.11%)
Jul 22, 2022	3.102	3.226	3.063	3.200	41,423	+0.09(+2.85%)
Jul 21, 2022	3.111	3.182	3.090	3.111	28,279	-0.00(-0.14%)
Jul 20, 2022	3.129	3.147	3.067	3.116	4,605	+0.01(+0.43%)
Jul 19, 2022	3.180	3.180	3.031	3.102	16,853	-0.03(-0.85%)
Jul 18, 2022	3.049	3.164	2.987	3.129	82,584	+0.15(+5.06%)
Jul 15, 2022	3.014	3.014	2.907	2.978	4,743	-0.04(-1.18%)
Jul 14, 2022	3.014	3.076	2.925	3.014	8,761	-0.04(-1.16%)
Jul 13, 2022	3.094	3.094	3.014	3.049	2,679	+0.03(+0.88%)
Jul 12, 2022	3.111	3.111	3.023	3.023	4,315	-0.14(-4.48%)
Jul 11, 2022	3.085	3.164	3.067	3.164	876	+0.04(+1.13%)
Jul 08, 2022	3.031	3.129	3.023	3.129	6,260	+0.05(+1.73%)
Jul 07, 2022	3.040	3.156	3.031	3.076	2,735	+0.03(+0.87%)
Jul 06, 2022	3.094	3.102	3.049	3.049	7,080	-0.08(-2.55%)
Jul 05, 2022	3.262	3.262	3.129	3.129	4,151	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.