Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.6932	0.6932	0.6835	0.6932	10,451	+0.04(+6.48%)
Jul 29, 2010	0.6510	0.6510	0.6510	0.6510	663	+0.02(+2.86%)
Jul 28, 2010	0.6371	0.6389	0.6028	0.6329	7,299	+0.03(+5.00%)
Jul 27, 2010	0.6088	0.6088	0.6028	0.6028	7,250	+0.00(+0.00%)
Jul 26, 2010	0.6329	0.6932	0.6022	0.6028	89,332	-0.03(-4.76%)
Jul 23, 2010	0.6510	0.6510	0.6329	0.6329	3,517	-0.01(-1.87%)
Jul 22, 2010	0.6028	0.6450	0.5907	0.6450	7,875	+0.04(+7.00%)
Jul 21, 2010	0.6028	0.6028	0.6025	0.6028	1,866	+0.00(+0.00%)
Jul 20, 2010	0.6088	0.6208	0.6028	0.6028	33,391	-0.05(-7.33%)
Jul 16, 2010	0.6088	0.6504	0.6504	0.6504	4,313	+0.03(+4.77%)
Jul 15, 2010	0.6389	0.6450	0.6208	0.6208	21,735	-0.02(-3.74%)
Jul 14, 2010	0.6450	0.6450	0.6450	0.6450	663	+0.01(+0.94%)
Jul 13, 2010	0.7052	0.7052	0.6389	0.6389	20,074	+0.01(+0.95%)
Jul 12, 2010	0.6630	0.6630	0.6208	0.6329	20,897	-0.03(-4.55%)
Jul 09, 2010	0.6269	0.6630	0.5726	0.6630	19,274	+0.04(+5.77%)
Jul 08, 2010	0.6269	0.6510	0.6269	0.6269	27,014	-0.02(-3.70%)
Jul 07, 2010	0.6510	0.6510	0.6510	0.6510	6,636	+0.00(+0.00%)
Jul 06, 2010	0.6751	0.6751	0.6510	0.6510	5,690	-0.01(-1.82%)
Jul 02, 2010	0.6630	0.6630	0.6630	0.6630	165	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.