Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.115 -0.045 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.130 7.330 7.112 7.290 256,037 +0.15(+2.10%)
Jul 30, 2015 7.310 7.410 7.090 7.140 263,271 -0.21(-2.86%)
Jul 29, 2015 7.150 7.410 7.090 7.350 225,302 +0.22(+3.09%)
Jul 28, 2015 6.900 7.140 6.680 7.130 492,534 +0.29(+4.24%)
Jul 27, 2015 7.000 7.130 6.800 6.840 576,841 -0.45(-6.17%)
Jul 24, 2015 7.600 7.635 7.270 7.290 287,814 -0.28(-3.70%)
Jul 23, 2015 7.720 7.850 7.500 7.570 381,060 -0.04(-0.53%)
Jul 22, 2015 7.820 7.835 7.590 7.610 282,975 -0.27(-3.43%)
Jul 21, 2015 7.700 7.960 7.700 7.880 291,401 +0.22(+2.87%)
Jul 20, 2015 7.600 7.780 7.590 7.660 380,390 +0.02(+0.26%)
Jul 17, 2015 7.550 7.780 7.500 7.640 480,437 +0.09(+1.19%)
Jul 16, 2015 7.770 7.900 7.530 7.550 435,042 -0.18(-2.33%)
Jul 15, 2015 8.010 8.080 7.680 7.730 610,577 -0.37(-4.57%)
Jul 14, 2015 8.080 8.171 7.800 8.100 535,559 +0.03(+0.37%)
Jul 13, 2015 7.900 8.220 7.700 8.070 895,842 +0.46(+6.04%)
Jul 10, 2015 8.000 8.000 7.530 7.610 592,582 -0.03(-0.39%)
Jul 09, 2015 7.710 7.970 7.500 7.640 951,385 +0.44(+6.11%)
Jul 08, 2015 7.450 7.680 7.180 7.200 1,006,198 -0.58(-7.46%)
Jul 07, 2015 8.320 8.359 6.900 7.780 2,036,762 -0.58(-6.94%)
Jul 06, 2015 8.880 8.900 8.280 8.360 1,197,611 -0.32(-3.69%)
Jul 02, 2015 8.750 8.680 8.680 8.680 446,500 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.