Indicators

U S Energy Corp (NQ: USEG )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.437	3.570	3.331	3.389	184,548	+0.02(+0.57%)
Jul 28, 2022	3.456	3.466	3.322	3.370	53,959	-0.05(-1.40%)
Jul 27, 2022	3.293	3.427	3.293	3.418	35,514	+0.14(+4.40%)
Jul 26, 2022	3.418	3.514	3.274	3.274	78,506	-0.15(-4.48%)
Jul 25, 2022	3.341	3.451	3.324	3.427	65,602	+0.11(+3.18%)
Jul 22, 2022	3.466	3.491	3.264	3.322	56,714	-0.13(-3.89%)
Jul 21, 2022	3.523	3.571	3.408	3.456	47,296	-0.15(-4.26%)
Jul 20, 2022	3.542	3.686	3.509	3.610	70,906	+0.07(+1.90%)
Jul 19, 2022	3.485	3.619	3.405	3.542	125,615	+0.10(+2.79%)
Jul 18, 2022	3.456	3.552	3.418	3.446	49,165	+0.04(+1.13%)
Jul 15, 2022	3.389	3.466	3.293	3.408	22,699	+0.02(+0.57%)
Jul 14, 2022	3.389	3.427	3.244	3.389	48,418	-0.07(-1.94%)
Jul 13, 2022	3.360	3.504	3.360	3.456	28,476	+0.09(+2.56%)
Jul 12, 2022	3.408	3.437	3.311	3.370	33,869	-0.02(-0.57%)
Jul 11, 2022	3.427	3.446	3.312	3.389	25,799	-0.06(-1.67%)
Jul 08, 2022	3.466	3.509	3.331	3.446	56,335	+0.04(+1.13%)
Jul 07, 2022	3.341	3.456	3.308	3.408	69,318	+0.12(+3.80%)
Jul 06, 2022	3.158	3.350	3.139	3.283	54,439	+0.07(+2.09%)
Jul 05, 2022	3.216	3.235	3.130	3.216	131,074	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.