Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.015 6.352 4.694 5.731 555,378 +0.62(+12.15%)
Jul 30, 2020 4.986 5.158 4.690 5.110 53,427 +0.23(+4.70%)
Jul 29, 2020 5.082 5.320 4.843 4.881 52,292 -0.34(-6.58%)
Jul 28, 2020 4.977 5.445 4.977 5.225 56,255 +0.11(+2.05%)
Jul 27, 2020 5.359 5.712 5.034 5.120 103,911 -0.51(-9.00%)
Jul 24, 2020 6.113 6.257 5.492 5.626 289,466 -1.25(-18.19%)
Jul 23, 2020 8.148 9.122 6.171 6.877 1,924,585 -0.60(-8.05%)
Jul 22, 2020 5.827 8.310 5.827 7.479 4,118,220 +2.69(+56.29%)
Jul 21, 2020 4.547 5.158 4.547 4.786 395,556 +0.26(+5.70%)
Jul 20, 2020 4.537 4.642 4.518 4.528 9,313 +0.05(+1.07%)
Jul 17, 2020 4.518 4.652 4.464 4.480 11,306 -0.06(-1.26%)
Jul 16, 2020 4.766 4.766 4.537 4.537 18,285 -0.02(-0.42%)
Jul 15, 2020 4.604 4.709 4.499 4.556 24,999 -0.03(-0.62%)
Jul 14, 2020 4.776 4.926 4.585 4.585 16,875 -0.01(-0.21%)
Jul 13, 2020 4.633 4.862 4.561 4.595 27,662 -0.04(-0.82%)
Jul 10, 2020 4.852 4.852 4.596 4.633 9,422 -0.02(-0.41%)
Jul 09, 2020 4.833 4.870 4.528 4.652 27,195 -0.32(-6.35%)
Jul 08, 2020 5.512 5.704 4.814 4.967 84,976 -0.32(-6.14%)
Jul 07, 2020 4.757 5.894 4.728 5.292 395,972 +0.43(+8.84%)
Jul 06, 2020 4.585 4.967 4.499 4.862 88,780 +0.32(+7.16%)
Jul 02, 2020 4.642 4.702 4.308 4.537 72,863 -0.14(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.