Indicators

U S Energy Corp (NQ: USEG )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.161	7.161	6.686	7.161	664	+0.33(+4.90%)
Jul 28, 2017	6.986	6.986	6.827	6.827	225	-0.33(-4.65%)
Jul 27, 2017	6.876	7.160	6.684	7.160	3,340	+0.13(+1.89%)
Jul 26, 2017	7.257	7.257	6.970	7.028	1,597	-0.09(-1.21%)
Jul 25, 2017	7.066	7.257	6.970	7.114	2,951	+0.04(+0.54%)
Jul 24, 2017	6.875	7.075	6.684	7.075	1,864	+0.01(+0.14%)
Jul 21, 2017	6.732	7.066	6.732	7.066	1,596	+0.23(+3.34%)
Jul 20, 2017	7.031	7.065	6.813	6.838	200	-0.04(-0.54%)
Jul 19, 2017	6.968	7.058	6.827	6.875	321	+0.00(+0.00%)
Jul 18, 2017	6.697	6.876	6.696	6.875	474	+0.19(+2.86%)
Jul 17, 2017	6.684	7.065	6.684	6.684	614	+0.05(+0.72%)
Jul 14, 2017	6.771	6.771	6.636	6.636	36	-0.11(-1.67%)
Jul 13, 2017	6.637	6.762	6.493	6.749	2,578	-0.13(-1.83%)
Jul 12, 2017	6.789	7.077	6.588	6.875	3,272	+0.00(+0.00%)
Jul 11, 2017	6.636	7.257	6.636	6.875	6,846	+0.17(+2.56%)
Jul 10, 2017	6.798	6.875	6.703	6.703	527	-0.26(-3.70%)
Jul 07, 2017	6.417	7.304	6.216	6.961	9,234	+0.42(+6.44%)
Jul 06, 2017	6.493	6.540	6.397	6.540	291	+0.04(+0.57%)
Jul 05, 2017	6.397	6.581	6.397	6.502	270	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.