Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

21.01 -0.17 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.73	40.07	39.30	39.85	1,143,378	+0.01(+0.03%)
Jul 28, 2022	39.40	40.04	39.33	39.84	414,543	+0.41(+1.04%)
Jul 27, 2022	39.55	39.77	39.03	39.43	604,265	+0.06(+0.15%)
Jul 26, 2022	39.35	39.73	39.13	39.37	694,371	-0.22(-0.56%)
Jul 25, 2022	39.72	39.95	39.38	39.59	962,763	-0.05(-0.13%)
Jul 22, 2022	39.68	40.22	39.42	39.64	688,357	-0.07(-0.18%)
Jul 21, 2022	38.65	39.84	38.59	39.71	962,754	+0.77(+1.98%)
Jul 20, 2022	38.01	39.20	37.77	38.94	832,328	+1.23(+3.26%)
Jul 19, 2022	37.11	37.87	37.11	37.71	612,965	+0.96(+2.61%)
Jul 18, 2022	36.74	37.19	36.55	36.75	1,043,016	+0.25(+0.68%)
Jul 15, 2022	36.30	36.89	36.20	36.50	522,189	+0.59(+1.64%)
Jul 14, 2022	36.39	36.65	35.82	35.91	1,139,506	-0.80(-2.18%)
Jul 13, 2022	35.92	36.78	35.69	36.71	692,584	+0.43(+1.19%)
Jul 12, 2022	36.15	37.03	36.10	36.28	412,266	+0.13(+0.36%)
Jul 11, 2022	36.36	36.45	35.84	36.15	608,245	-0.58(-1.58%)
Jul 08, 2022	37.10	37.10	36.52	36.73	299,699	-0.31(-0.84%)
Jul 07, 2022	37.15	37.47	36.93	37.04	501,380	+0.04(+0.11%)
Jul 06, 2022	37.37	37.40	36.60	37.00	521,828	-0.09(-0.24%)
Jul 05, 2022	36.25	37.49	35.85	37.09	1,053,175	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.