Indicators

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.74	22.74	22.74	22.74	203	+0.05(+0.22%)
Jul 28, 2017	22.69	22.69	22.69	22.69	4,398	-0.10(-0.43%)
Jul 27, 2017	22.79	22.79	22.79	22.79	225	+0.04(+0.17%)
Jul 26, 2017	22.74	22.75	22.74	22.75	224	+0.12(+0.55%)
Jul 25, 2017	22.63	22.63	22.63	22.63	276	-0.11(-0.50%)
Jul 24, 2017	22.74	22.74	22.74	22.74	650	+0.22(+0.96%)
Jul 21, 2017	22.52	22.52	22.52	22.52	318	-0.26(-1.12%)
Jul 19, 2017		22.78	22.78	22.78	0	+0.27(+1.18%)
Jul 17, 2017		22.51	22.51	22.51	101	-0.23(-1.00%)
Jul 13, 2017		22.74	22.74	22.74	0	+0.22(+0.98%)
Jul 12, 2017	22.28	22.52	22.28	22.52	577	+0.36(+1.63%)
Jul 11, 2017	22.20	22.20	22.12	22.16	1,042	-0.09(-0.40%)
Jul 06, 2017		22.25	22.25	22.25	0	-0.16(-0.72%)
Jul 05, 2017	22.20	22.41	22.20	22.41	825	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.