Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.830	3.830	3.520	3.620	217,991	-0.19(-4.99%)
Jul 28, 2023	3.750	3.850	3.660	3.810	60,158	+0.12(+3.25%)
Jul 27, 2023	3.740	3.790	3.680	3.690	25,848	-0.02(-0.54%)
Jul 26, 2023	3.770	3.770	3.690	3.710	33,759	+0.02(+0.54%)
Jul 25, 2023	3.620	3.760	3.620	3.690	38,392	+0.04(+1.10%)
Jul 24, 2023	3.560	3.730	3.553	3.650	27,757	+0.04(+1.11%)
Jul 21, 2023	3.650	3.680	3.590	3.610	94,757	-0.04(-1.10%)
Jul 20, 2023	3.650	3.719	3.650	3.650	28,463	-0.02(-0.54%)
Jul 19, 2023	3.700	3.823	3.650	3.670	60,347	-0.01(-0.27%)
Jul 18, 2023	3.640	3.830	3.640	3.680	103,557	-0.05(-1.34%)
Jul 17, 2023	3.710	3.800	3.710	3.730	49,256	+0.01(+0.27%)
Jul 14, 2023	3.790	3.857	3.720	3.720	61,757	-0.09(-2.36%)
Jul 13, 2023	3.840	4.050	3.780	3.810	38,873	-0.03(-0.78%)
Jul 12, 2023	3.890	3.960	3.800	3.840	24,855	+0.00(+0.00%)
Jul 11, 2023	3.850	3.895	3.800	3.840	24,064	+0.02(+0.52%)
Jul 10, 2023	3.750	3.880	3.750	3.820	28,022	+0.04(+1.06%)
Jul 07, 2023	3.840	3.920	3.780	3.780	38,310	+0.06(+1.61%)
Jul 06, 2023	3.800	3.810	3.720	3.720	32,345	-0.07(-1.85%)
Jul 05, 2023	3.780	3.860	3.740	3.790	46,153	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.