Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.800	2.890	2.800	2.860	26,992	+0.05(+1.78%)
Jul 28, 2022	2.890	2.990	2.760	2.810	32,861	-0.05(-1.75%)
Jul 27, 2022	2.730	2.920	2.729	2.860	126,106	+0.10(+3.62%)
Jul 26, 2022	2.690	2.805	2.690	2.760	60,365	+0.00(+0.00%)
Jul 25, 2022	2.660	2.770	2.660	2.760	29,496	+0.00(+0.00%)
Jul 22, 2022	2.770	2.780	2.720	2.760	26,497	-0.07(-2.47%)
Jul 21, 2022	2.780	2.840	2.712	2.830	37,209	-0.01(-0.35%)
Jul 20, 2022	2.780	2.870	2.759	2.840	14,824	-0.03(-1.05%)
Jul 19, 2022	2.750	2.895	2.728	2.870	66,203	+0.14(+5.13%)
Jul 18, 2022	2.710	2.750	2.650	2.730	27,009	+0.12(+4.60%)
Jul 15, 2022	2.570	2.730	2.520	2.610	35,606	+0.03(+1.16%)
Jul 14, 2022	2.550	2.640	2.519	2.580	70,094	-0.09(-3.37%)
Jul 13, 2022	2.570	2.680	2.543	2.670	53,222	+0.12(+4.71%)
Jul 12, 2022	2.500	2.570	2.500	2.550	50,154	+0.08(+3.24%)
Jul 11, 2022	2.380	2.520	2.380	2.470	25,514	+0.01(+0.41%)
Jul 08, 2022	2.402	2.520	2.402	2.460	21,919	+0.03(+1.23%)
Jul 07, 2022	2.420	2.480	2.330	2.430	52,134	+0.10(+4.29%)
Jul 06, 2022	2.480	2.480	2.300	2.330	114,432	-0.18(-7.17%)
Jul 05, 2022	2.570	2.590	2.480	2.510	55,488	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.