Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.99	10.99	10.99	10.99	106	+0.19(+1.76%)
Jul 28, 2016	11.96	11.96	10.12	10.80	1,604	-1.36(-11.18%)
Jul 27, 2016	12.48	12.76	11.88	12.16	415	+0.17(+1.38%)
Jul 26, 2016	12.28	12.96	11.99	11.99	921	-0.13(-1.03%)
Jul 25, 2016	12.28	12.72	12.12	12.12	1,814	-0.08(-0.66%)
Jul 22, 2016	12.12	12.96	12.08	12.20	1,366	+0.32(+2.69%)
Jul 21, 2016	12.24	12.40	11.84	11.88	2,018	-0.52(-4.19%)
Jul 20, 2016	12.12	12.44	11.90	12.40	507	-0.16(-1.27%)
Jul 19, 2016	13.90	14.08	11.96	12.56	3,105	-0.68(-5.14%)
Jul 18, 2016	13.02	13.55	12.86	13.24	1,109	+0.72(+5.75%)
Jul 15, 2016	12.48	13.96	12.48	12.52	2,540	+0.06(+0.50%)
Jul 14, 2016	11.56	12.92	11.56	12.46	1,810	+0.90(+7.76%)
Jul 13, 2016	11.28	11.74	10.80	11.56	5,448	+0.14(+1.22%)
Jul 12, 2016	11.64	11.64	11.05	11.42	765	-0.22(-1.89%)
Jul 11, 2016	12.20	12.20	11.41	11.64	790	+0.00(+0.00%)
Jul 08, 2016	11.88	11.88	11.36	11.64	1,454	+0.80(+7.38%)
Jul 07, 2016	11.60	11.92	10.80	10.84	1,838	-0.96(-8.13%)
Jul 05, 2016	11.24	11.96	10.80	11.80	1,800	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.