Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.327 7.543 7.161 7.494 814,634 +0.37(+5.23%)
Jul 30, 2020 7.151 7.249 7.073 7.122 253,174 -0.14(-1.89%)
Jul 29, 2020 7.357 7.445 7.180 7.259 503,063 -0.09(-1.20%)
Jul 28, 2020 7.180 7.533 7.180 7.347 653,601 +0.12(+1.63%)
Jul 27, 2020 7.807 8.238 7.171 7.229 1,071,102 -0.52(-6.70%)
Jul 24, 2020 7.278 7.788 7.102 7.748 1,435,615 +0.74(+10.63%)
Jul 23, 2020 6.965 7.112 6.691 7.004 999,424 +0.03(+0.42%)
Jul 22, 2020 6.730 7.073 6.651 6.975 640,321 +0.19(+2.74%)
Jul 21, 2020 6.661 6.896 6.593 6.788 766,425 +0.22(+3.28%)
Jul 20, 2020 6.553 6.622 6.406 6.573 319,559 +0.00(+0.07%)
Jul 17, 2020 6.769 6.867 6.485 6.568 341,677 -0.24(-3.53%)
Jul 16, 2020 6.828 6.828 6.651 6.808 300,189 -0.03(-0.43%)
Jul 15, 2020 6.534 6.857 6.475 6.837 677,973 +0.45(+7.06%)
Jul 14, 2020 6.446 6.661 6.201 6.387 878,694 +0.11(+1.72%)
Jul 13, 2020 6.152 6.632 6.113 6.279 542,610 +0.22(+3.55%)
Jul 10, 2020 5.975 6.137 5.887 6.064 229,996 +0.10(+1.64%)
Jul 09, 2020 6.122 6.152 5.877 5.966 416,649 -0.19(-3.03%)
Jul 08, 2020 5.975 6.181 5.926 6.152 421,202 +0.17(+2.78%)
Jul 07, 2020 5.907 6.211 5.868 5.985 608,882 +0.01(+0.16%)
Jul 06, 2020 6.093 6.103 5.819 5.975 358,571 +0.00(+0.00%)
Jul 02, 2020 6.103 6.191 5.936 5.975 310,949 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.