Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.410 2.410 2.330 2.330 3,600 -0.02(-0.85%)
Jul 30, 2020 2.250 2.680 2.250 2.350 2,736 +0.10(+4.44%)
Jul 29, 2020 2.260 2.260 2.050 2.250 15,580 -0.01(-0.50%)
Jul 28, 2020 2.050 2.393 2.050 2.261 39,735 +0.11(+5.17%)
Jul 27, 2020 1.990 1.990 2.150 979 +0.16(+8.04%)
Jul 24, 2020 1.990 1.990 1.990 1.990 500 -0.03(-1.49%)
Jul 23, 2020 1.900 2.030 1.900 2.020 1,210 +0.08(+4.12%)
Jul 22, 2020 1.980 1.980 1.900 1.940 2,537 -0.08(-3.96%)
Jul 21, 2020 2.020 2.020 2.020 2.020 251 +0.05(+2.53%)
Jul 20, 2020 1.970 1.970 1.970 17 +0.00(+0.00%)
Jul 17, 2020 1.970 1.970 1.970 70 +0.00(+0.00%)
Jul 16, 2020 1.970 1.970 1.970 1.970 141 +0.00(+0.00%)
Jul 15, 2020 2.020 2.020 1.970 1.970 3,104 +0.00(+0.00%)
Jul 14, 2020 1.990 2.000 1.970 1.970 3,238 -0.06(-2.96%)
Jul 13, 2020 2.030 2.030 2.030 2.030 226 +0.10(+5.15%)
Jul 10, 2020 1.955 1.955 1.931 1.931 900 -0.04(-2.00%)
Jul 09, 2020 2.000 2.000 1.970 1.970 379 -0.01(-0.51%)
Jul 08, 2020 1.937 1.990 1.937 1.980 1,006 +0.04(+2.06%)
Jul 07, 2020 1.921 1.940 1.921 1.940 1,474 -0.08(-4.20%)
Jul 06, 2020 1.991 2.025 1.991 2.025 1,929 +0.08(+4.38%)
Jul 02, 2020 2.000 2.000 1.940 1.940 1,100 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.