Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.830	2.830	2.800	2.820	2,801	+0.02(+0.71%)
Jul 28, 2017	2.800	2.800	2.800	2.800	1,009	-0.03(-1.06%)
Jul 27, 2017	2.734	2.830	2.734	2.830	4,530	+0.10(+3.66%)
Jul 25, 2017		2.730	2.730	2.730	10	-0.09(-3.19%)
Jul 24, 2017	2.850	2.850	2.820	2.820	5,851	-0.02(-0.70%)
Jul 21, 2017	2.850	2.850	2.780	2.840	4,563	-0.01(-0.35%)
Jul 19, 2017		2.850	2.850	2.850	45	+0.04(+1.42%)
Jul 18, 2017	2.790	2.810	2.790	2.810	2,853	-0.03(-1.05%)
Jul 17, 2017	2.808	2.840	2.800	2.840	2,020	+0.01(+0.35%)
Jul 14, 2017	2.790	2.830	2.790	2.830	4,493	+0.04(+1.55%)
Jul 13, 2017	2.790	2.790	2.787	2.787	900	-0.03(-1.18%)
Jul 12, 2017	2.790	2.830	2.780	2.820	2,966	+0.03(+1.08%)
Jul 11, 2017	2.810	2.810	2.790	2.790	728	-0.03(-1.06%)
Jul 07, 2017		2.820	2.820	2.820	53	+0.00(+0.00%)
Jul 06, 2017	2.818	2.840	2.809	2.820	1,346	+0.03(+1.00%)
Jul 05, 2017	2.800	2.850	2.792	2.792	2,010	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.