Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.420 3.510 3.350 3.380 22,357 -0.11(-3.15%)
Jul 30, 2015 3.500 3.500 3.450 3.490 20,186 -0.02(-0.57%)
Jul 29, 2015 3.450 3.570 3.400 3.510 36,782 +0.10(+2.93%)
Jul 28, 2015 3.500 3.500 3.400 3.410 8,248 -0.02(-0.58%)
Jul 27, 2015 3.400 3.460 3.350 3.430 35,473 -0.03(-0.87%)
Jul 24, 2015 3.410 3.520 3.400 3.460 10,632 +0.07(+2.06%)
Jul 23, 2015 3.520 3.520 3.390 3.390 2,200 -0.01(-0.29%)
Jul 22, 2015 3.420 3.520 3.390 3.400 8,684 -0.03(-0.87%)
Jul 21, 2015 3.409 3.490 3.409 3.430 8,618 -0.07(-2.00%)
Jul 20, 2015 3.500 3.500 3.440 3.500 764 +0.04(+1.16%)
Jul 17, 2015 3.550 3.550 3.450 3.460 4,299 -0.06(-1.84%)
Jul 16, 2015 3.520 3.533 3.500 3.525 5,473 +0.03(+1.00%)
Jul 15, 2015 3.540 3.640 3.490 3.490 34,337 -0.03(-0.85%)
Jul 14, 2015 3.600 3.600 3.520 3.520 5,978 -0.04(-1.12%)
Jul 13, 2015 3.600 3.610 3.560 3.560 14,787 -0.01(-0.28%)
Jul 10, 2015 3.460 3.730 3.360 3.570 76,349 +0.02(+0.56%)
Jul 09, 2015 3.660 3.660 3.540 3.550 6,029 -0.13(-3.53%)
Jul 07, 2015 3.740 3.680 3.680 3.680 1 +0.00(+0.00%)
Jul 06, 2015 3.850 3.850 3.680 3.680 266 +0.08(+2.22%)
Jul 02, 2015 3.530 3.600 3.600 3.600 2,200 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.