Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.21 25.84 25.11 25.43 220,348 +0.33(+1.31%)
Jul 30, 2018 25.29 25.71 25.09 25.10 204,795 -0.11(-0.44%)
Jul 27, 2018 25.80 25.89 24.98 25.21 199,100 -0.35(-1.37%)
Jul 26, 2018 24.21 25.68 24.21 25.56 320,479 +1.19(+4.88%)
Jul 25, 2018 24.40 24.53 24.40 24.37 234,597 -0.05(-0.20%)
Jul 24, 2018 25.26 25.42 24.41 24.42 197,519 -0.71(-2.84%)
Jul 23, 2018 25.15 25.16 24.67 25.14 145,907 -0.07(-0.30%)
Jul 20, 2018 24.92 25.29 24.80 25.21 165,412 +0.35(+1.41%)
Jul 19, 2018 24.85 24.97 24.72 24.86 146,054 -0.03(-0.12%)
Jul 18, 2018 24.70 24.94 24.65 24.89 381,801 +0.15(+0.61%)
Jul 17, 2018 24.80 25.05 24.63 24.74 206,802 -0.21(-0.84%)
Jul 16, 2018 25.30 25.34 24.81 24.95 148,724 -0.34(-1.34%)
Jul 13, 2018 25.42 25.71 25.26 25.29 129,351 -0.12(-0.47%)
Jul 12, 2018 25.11 25.51 25.05 25.41 98,157 +0.35(+1.40%)
Jul 11, 2018 25.38 25.50 24.86 25.06 184,314 -0.48(-1.88%)
Jul 10, 2018 25.89 25.99 25.25 25.54 199,335 -0.35(-1.35%)
Jul 09, 2018 25.59 25.99 25.31 25.89 191,991 +0.44(+1.73%)
Jul 06, 2018 24.91 25.51 24.57 25.45 244,390 +0.54(+2.17%)
Jul 05, 2018 25.11 24.53 24.91 321,615 +0.43(+1.76%)
Jul 03, 2018 24.48 24.48 24.48 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.