Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.00	23.17	22.65	22.85	296,155	-0.01(-0.04%)
Jul 28, 2017	22.75	23.17	22.60	22.86	246,024	-0.08(-0.35%)
Jul 27, 2017	23.25	23.98	22.35	22.94	619,426	-0.20(-0.86%)
Jul 26, 2017	23.15	23.23	22.83	23.14	412,667	+0.16(+0.70%)
Jul 25, 2017	23.36	23.38	22.77	22.98	404,303	-0.30(-1.29%)
Jul 24, 2017	23.26	23.39	23.12	23.28	301,226	-0.04(-0.17%)
Jul 21, 2017	23.43	23.50	23.07	23.32	482,525	-0.01(-0.04%)
Jul 20, 2017		23.87	22.85	23.33	627,396	-0.24(-1.02%)
Jul 19, 2017	24.62	24.94	23.55	23.57	664,983	-0.80(-3.28%)
Jul 18, 2017	23.56	24.39	23.00	24.37	626,309	+0.57(+2.39%)
Jul 17, 2017	23.78	24.50	23.22	23.80	1,014,560	+0.44(+1.88%)
Jul 14, 2017	23.49	23.67	22.89	23.36	615,940	+0.02(+0.09%)
Jul 13, 2017	24.05	24.37	22.57	23.34	1,514,092	+0.58(+2.55%)
Jul 12, 2017	20.90	23.16	20.90	22.76	2,054,001	+2.13(+10.32%)
Jul 11, 2017	20.72	20.89	20.01	20.63	570,586	-0.12(-0.58%)
Jul 10, 2017	20.33	20.81	20.07	20.75	461,199	+0.61(+3.03%)
Jul 07, 2017	19.32	20.16	19.32	20.14	248,882	+0.87(+4.51%)
Jul 06, 2017	19.50	19.56	19.17	19.27	242,274	-0.38(-1.93%)
Jul 05, 2017	19.36	19.67	19.22	19.65	332,873	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.