Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 628.26 636.50 628.22 632.97 1,865,590 +0.67(+0.11%)
Jul 30, 2012 636.05 642.60 629.50 632.30 2,186,607 -2.66(-0.42%)
Jul 27, 2012 618.89 635.00 617.50 634.96 3,550,174 +21.60(+3.52%)
Jul 26, 2012 615.00 616.87 610.03 613.36 1,685,163 +5.37(+0.88%)
Jul 25, 2012 608.32 613.38 605.37 607.99 1,822,973 +0.42(+0.07%)
Jul 24, 2012 615.00 617.93 604.34 607.57 2,008,608 -7.94(-1.29%)
Jul 23, 2012 600.48 618.35 598.25 615.51 3,561,349 +4.69(+0.77%)
Jul 20, 2012 608.76 612.94 598.18 610.82 6,463,748 +17.76(+2.99%)
Jul 19, 2012 586.14 598.48 586.00 593.06 4,647,722 +12.30(+2.12%)
Jul 18, 2012 576.98 583.69 576.13 580.76 1,548,147 +4.03(+0.70%)
Jul 17, 2012 578.43 580.67 568.40 576.73 1,680,042 +1.81(+0.31%)
Jul 16, 2012 576.37 579.19 571.78 574.92 1,462,261 -1.60(-0.28%)
Jul 14, 2012 572.15 579.15 568.55 576.52 1,976,558 +0.00(+0.00%)
Jul 13, 2012 572.15 579.15 568.55 576.52 1,975,958 +6.04(+1.06%)
Jul 12, 2012 567.12 571.93 562.09 570.48 2,309,794 -0.71(-0.12%)
Jul 11, 2012 576.30 577.85 564.94 571.19 3,499,222 -10.51(-1.81%)
Jul 10, 2012 590.19 592.43 578.74 581.70 1,923,015 -4.31(-0.74%)
Jul 09, 2012 584.95 588.60 581.25 586.01 1,715,020 +0.03(+0.01%)
Jul 06, 2012 592.45 593.52 582.82 585.98 2,162,328 -9.94(-1.67%)
Jul 05, 2012 588.76 600.06 588.54 595.92 2,345,901 +8.09(+1.38%)
Jul 03, 2012 580.01 588.41 578.00 587.83 1,190,525 +7.36(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.