Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 474.56 480.89 471.44 473.75 2,864,634 -8.95(-1.85%)
Jul 30, 2008 485.50 486.02 472.81 482.70 3,488,146 -0.41(-0.08%)
Jul 29, 2008 479.30 487.26 478.00 483.11 2,802,691 +5.99(+1.26%)
Jul 28, 2008 492.09 492.09 475.13 477.12 3,159,942 -14.86(-3.02%)
Jul 25, 2008 486.49 493.13 481.50 491.98 3,183,609 +16.36(+3.44%)
Jul 24, 2008 496.70 496.87 475.62 475.62 3,540,894 -13.60(-2.78%)
Jul 23, 2008 481.61 497.23 478.10 489.22 4,893,743 +12.11(+2.54%)
Jul 22, 2008 466.72 480.25 465.60 477.11 4,691,407 +8.31(+1.77%)
Jul 21, 2008 480.88 484.09 465.70 468.80 5,900,596 -12.52(-2.60%)
Jul 18, 2008 498.35 498.98 478.19 481.32 11,292,022 -52.12(-9.77%)
Jul 17, 2008 534.16 537.05 524.50 533.44 8,780,262 -2.16(-0.40%)
Jul 16, 2008 514.04 536.50 510.60 535.60 4,741,864 +19.51(+3.78%)
Jul 15, 2008 516.28 527.50 501.10 516.09 6,070,981 -5.53(-1.06%)
Jul 14, 2008 539.00 540.06 515.45 521.62 4,424,755 -12.18(-2.28%)
Jul 11, 2008 536.50 539.50 519.43 533.80 4,978,018 -6.77(-1.25%)
Jul 10, 2008 545.00 549.50 530.72 540.57 4,331,462 -0.98(-0.18%)
Jul 09, 2008 550.76 555.68 540.73 541.55 4,152,526 -12.98(-2.34%)
Jul 08, 2008 545.99 555.19 540.00 554.53 4,932,353 +10.62(+1.95%)
Jul 07, 2008 542.30 549.00 535.60 543.91 4,255,152 +6.91(+1.29%)
Jul 04, 2008 530.88 539.23 527.50 537.00 2,400,686 +0.00(+0.00%)
Jul 03, 2008 530.88 539.23 527.50 537.00 2,400,686 +9.96(+1.89%)
Jul 02, 2008 536.51 540.38 526.06 527.04 4,223,206 -7.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.