Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	292.14	292.84	286.99	287.76	8,371,357	-5.74(-1.96%)
Jul 28, 2005	297.41	297.41	293.28	293.50	5,929,207	-3.43(-1.16%)
Jul 27, 2005	297.74	298.23	292.40	296.93	7,368,676	+0.84(+0.28%)
Jul 26, 2005	295.01	298.00	292.09	296.09	9,836,867	+0.24(+0.08%)
Jul 25, 2005	302.39	303.29	294.96	295.85	9,660,249	-6.55(-2.17%)
Jul 22, 2005	306.37	309.25	296.33	302.40	23,434,408	-11.54(-3.68%)
Jul 21, 2005	314.05	317.80	311.21	313.94	21,021,410	+1.94(+0.62%)
Jul 20, 2005	305.57	312.61	301.80	312.00	14,359,019	+2.10(+0.68%)
Jul 19, 2005	302.10	310.35	301.80	309.90	12,748,476	+10.36(+3.46%)
Jul 18, 2005	300.00	301.90	297.75	299.54	6,209,674	-1.65(-0.55%)
Jul 15, 2005	301.24	303.40	299.78	301.19	8,453,971	+0.30(+0.10%)
Jul 14, 2005	305.34	306.75	300.07	300.89	10,686,645	+2.03(+0.68%)
Jul 13, 2005	292.51	299.24	292.10	298.86	11,456,055	+7.08(+2.43%)
Jul 12, 2005	293.39	294.40	290.93	291.78	5,868,956	-1.57(-0.53%)
Jul 11, 2005	296.40	296.60	291.02	293.35	8,413,666	-2.88(-0.97%)
Jul 08, 2005	296.25	297.50	294.05	296.23	7,459,023	+0.69(+0.23%)
Jul 07, 2005	289.39	295.80	288.51	295.54	10,679,202	+4.02(+1.38%)
Jul 06, 2005	297.30	297.60	291.38	291.52	8,003,609	-4.19(-1.42%)
Jul 05, 2005	292.00	295.98	290.23	295.71	7,498,500	+4.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.