Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.59	74.79	73.52	73.93	620,912	-0.35(-0.47%)
Jul 28, 2011	74.26	74.49	73.31	74.28	870,825	+0.15(+0.20%)
Jul 27, 2011	75.78	76.18	74.02	74.13	1,041,842	-0.70(-0.94%)
Jul 26, 2011	74.46	75.17	74.21	74.83	372,651	+0.94(+1.27%)
Jul 25, 2011	74.71	75.22	73.25	73.90	560,523	+0.11(+0.15%)
Jul 22, 2011	73.73	74.25	73.57	73.78	368,594	+0.27(+0.37%)
Jul 21, 2011	73.01	73.76	72.60	73.51	641,902	+0.87(+1.20%)
Jul 20, 2011	71.54	72.85	71.30	72.64	501,311	+0.73(+1.02%)
Jul 19, 2011	73.23	73.29	71.45	71.91	643,651	-0.68(-0.93%)
Jul 18, 2011	72.59	72.94	72.01	72.59	847,980	+0.94(+1.32%)
Jul 15, 2011	71.84	72.00	71.14	71.64	1,083,733	+0.60(+0.85%)
Jul 14, 2011	72.28	72.99	70.75	71.04	1,276,384	+0.20(+0.29%)
Jul 13, 2011	69.26	71.64	69.09	70.84	1,188,814	+2.56(+3.74%)
Jul 12, 2011	67.46	69.14	67.29	68.28	739,608	+0.39(+0.58%)
Jul 11, 2011	68.20	69.01	67.53	67.89	722,945	-0.30(-0.44%)
Jul 08, 2011	68.25	69.03	67.87	68.19	658,213	-0.28(-0.42%)
Jul 07, 2011	68.71	69.18	68.31	68.47	842,498	+0.94(+1.39%)
Jul 06, 2011	67.39	67.76	67.01	67.54	811,820	-0.11(-0.16%)
Jul 05, 2011	67.91	67.93	67.46	67.64	577,410	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.