Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.10	20.39	19.86	20.11	695,988	+0.06(+0.32%)
Jul 28, 2005	19.51	20.22	19.48	20.05	701,194	+0.53(+2.74%)
Jul 27, 2005	19.95	20.04	19.34	19.51	690,088	-0.27(-1.35%)
Jul 26, 2005	19.64	20.11	19.18	19.78	857,302	+0.24(+1.22%)
Jul 25, 2005	20.13	20.24	18.84	19.54	822,663	-0.56(-2.80%)
Jul 22, 2005	19.74	20.13	19.62	20.10	987,941	+0.41(+2.11%)
Jul 21, 2005	19.79	20.04	19.34	19.69	1,079,648	+0.03(+0.14%)
Jul 20, 2005	19.05	19.90	18.96	19.66	1,167,641	+0.53(+2.76%)
Jul 19, 2005	18.78	19.25	18.69	19.13	721,584	+0.39(+2.10%)
Jul 18, 2005	18.74	19.03	18.63	18.74	661,543	-0.11(-0.60%)
Jul 15, 2005	18.70	18.90	18.58	18.85	645,855	+0.08(+0.45%)
Jul 14, 2005	19.17	19.31	18.70	18.77	634,701	-0.25(-1.33%)
Jul 13, 2005	19.08	19.33	18.81	19.02	899,473	-0.09(-0.48%)
Jul 12, 2005	19.36	19.55	18.91	19.11	1,028,115	-0.29(-1.49%)
Jul 11, 2005	18.46	19.48	18.46	19.40	1,271,352	+0.91(+4.94%)
Jul 08, 2005	18.24	18.56	18.11	18.49	1,689,634	+0.39(+2.14%)
Jul 07, 2005	17.41	18.25	17.28	18.10	1,588,182	+0.44(+2.51%)
Jul 06, 2005	17.68	17.72	16.85	17.66	2,349,282	+0.32(+1.87%)
Jul 05, 2005	17.00	17.40	16.79	17.33	1,477,808	+0.53(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.