Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.50	10.50	10.38	10.46	228,373	+0.01(+0.05%)
Jul 28, 2017	10.49	10.51	10.42	10.46	183,500	-0.01(-0.05%)
Jul 27, 2017	10.43	10.47	10.31	10.46	205,458	+0.02(+0.15%)
Jul 26, 2017	10.53	10.56	10.42	10.44	332,287	-0.10(-0.91%)
Jul 25, 2017	10.47	10.56	10.47	10.54	403,809	+0.12(+1.18%)
Jul 24, 2017	10.49	10.51	10.40	10.42	234,361	-0.06(-0.61%)
Jul 21, 2017	10.47	10.52	10.45	10.48	111,541	+0.02(+0.20%)
Jul 20, 2017	10.51	10.51	10.44	10.46	196,972	-0.02(-0.20%)
Jul 19, 2017	10.48	10.56	10.46	10.48	279,689	-0.03(-0.28%)
Jul 18, 2017	10.47	10.62	10.42	10.51	441,250	+0.03(+0.28%)
Jul 17, 2017	10.51	10.54	10.45	10.48	327,872	-0.03(-0.25%)
Jul 14, 2017	10.42	10.55	10.41	10.51	545,848	+0.10(+0.92%)
Jul 13, 2017	10.33	10.43	10.32	10.41	538,209	+0.09(+0.88%)
Jul 12, 2017	10.35	10.37	10.24	10.32	537,488	+0.01(+0.05%)
Jul 11, 2017	10.32	10.37	10.27	10.32	354,062	+0.02(+0.21%)
Jul 10, 2017	10.25	10.35	10.25	10.29	363,436	+0.03(+0.31%)
Jul 07, 2017	10.26	10.29	10.20	10.26	335,389	+0.01(+0.10%)
Jul 06, 2017	10.27	10.33	10.19	10.25	280,153	-0.03(-0.26%)
Jul 05, 2017	10.31	10.32	10.25	10.28	298,216	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.