Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.75 -0.16 (-0.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.5116 0.5209 0.4979 0.5127 64,141,824 +0.00(+0.52%)
Jul 30, 2003 0.5111 0.5168 0.4959 0.5101 59,238,308 -0.01(-1.10%)
Jul 29, 2003 0.5227 0.5305 0.4998 0.5158 221,275,760 +0.06(+14.30%)
Jul 28, 2003 0.4389 0.4590 0.4318 0.4513 108,207,040 +0.02(+5.56%)
Jul 25, 2003 0.4190 0.4291 0.3973 0.4275 64,439,528 +0.01(+2.99%)
Jul 24, 2003 0.3836 0.4164 0.3760 0.4151 100,422,432 +0.05(+14.56%)
Jul 23, 2003 0.3587 0.3683 0.3530 0.3623 57,813,756 -0.02(-5.04%)
Jul 22, 2003 0.3956 0.3985 0.3675 0.3815 38,271,044 -0.01(-1.96%)
Jul 21, 2003 0.3953 0.4068 0.3833 0.3892 44,458,872 -0.01(-1.37%)
Jul 18, 2003 0.3639 0.3959 0.3566 0.3946 54,612,816 +0.04(+11.29%)
Jul 17, 2003 0.3692 0.3837 0.3445 0.3545 78,719,512 -0.04(-9.26%)
Jul 16, 2003 0.3981 0.3981 0.3790 0.3907 28,850,290 -0.00(-0.57%)
Jul 15, 2003 0.4096 0.4109 0.3893 0.3929 43,290,196 -0.01(-3.28%)
Jul 14, 2003 0.4202 0.4234 0.4015 0.4062 51,064,964 +0.00(+0.35%)
Jul 11, 2003 0.3891 0.4054 0.3704 0.4048 61,560,060 +0.02(+4.59%)
Jul 10, 2003 0.4108 0.4233 0.3853 0.3870 70,934,904 -0.03(-8.22%)
Jul 09, 2003 0.3962 0.4239 0.3912 0.4217 65,312,960 +0.03(+7.10%)
Jul 08, 2003 0.3973 0.4058 0.3876 0.3937 85,793,072 -0.00(-1.02%)
Jul 07, 2003 0.3878 0.3983 0.3768 0.3978 43,327,100 +0.02(+4.04%)
Jul 03, 2003 0.3701 0.3848 0.3633 0.3824 23,348,904 +0.01(+1.98%)
Jul 02, 2003 0.3965 0.4002 0.3732 0.3749 63,162,596 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.