Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0182	0.0207	0.0177	0.0207	3,450,614	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0182	0.0163	0.0182	2,514,704	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0172	0.0164	0.0172	1,111,823	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	809,448	-0.00(-1.80%)
Jul 25, 2002	0.0169	0.0170	0.0164	0.0164	487,145	-0.00(-2.42%)
Jul 24, 2002	0.0167	0.0170	0.0159	0.0168	551,114	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0170	0.0163	0.0169	8,114,171	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0166	0.0162	0.0162	435,478	+0.00(+1.99%)
Jul 19, 2002	0.0167	0.0167	0.0159	0.0159	467,462	+0.00(+2.63%)
Jul 17, 2002	0.0144	0.0157	0.0144	0.0154	3,058,191	+0.00(+4.83%)
Jul 12, 2002	0.0152	0.0152	0.0147	0.0147	209,128	-0.00(-4.61%)
Jul 11, 2002	0.0154	0.0154	0.0154	0.0154	29,523	+0.00(+5.48%)
Jul 10, 2002	0.0154	0.0154	0.0146	0.0146	371,509	-0.00(-5.20%)
Jul 09, 2002	0.0148	0.0154	0.0148	0.0154	659,368	+0.00(+2.70%)
Jul 08, 2002	0.0147	0.0150	0.0147	0.0150	260,795	+0.00(+2.07%)
Jul 05, 2002	0.0145	0.0150	0.0145	0.0147	147,619	+0.00(+0.69%)
Jul 04, 2002	0.0149	0.0152	0.0146	0.0146	447,780	+0.00(+0.00%)
Jul 03, 2002	0.0149	0.0152	0.0146	0.0146	447,780	-0.00(-4.00%)
Jul 02, 2002	0.0152	0.0152	0.0142	0.0152	1,139,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.