Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.21	16.21	16.04	16.16	4,159	+0.21(+1.32%)
Jul 28, 2017	15.89	16.08	15.85	15.95	14,239	+0.00(+0.00%)
Jul 27, 2017	16.08	16.20	15.88	15.95	9,311	-0.58(-3.51%)
Jul 26, 2017	15.98	16.66	15.90	16.53	14,066	+0.32(+1.97%)
Jul 25, 2017	16.29	16.29	16.15	16.21	18,477	+0.49(+3.12%)
Jul 24, 2017	15.59	15.84	15.59	15.72	15,447	+0.12(+0.77%)
Jul 21, 2017	15.55	15.70	15.41	15.60	6,741	-0.07(-0.45%)
Jul 20, 2017	15.59	15.73	15.54	15.67	13,084	+0.08(+0.51%)
Jul 19, 2017	15.60	15.61	15.47	15.59	11,145	-0.02(-0.13%)
Jul 18, 2017	15.73	15.73	15.52	15.61	24,306	+0.18(+1.20%)
Jul 17, 2017	15.62	15.62	15.39	15.43	28,304	-0.50(-3.17%)
Jul 14, 2017		16.00	15.88	15.93	6,695	+0.30(+1.92%)
Jul 13, 2017	15.90	15.90	15.60	15.63	25,539	-0.02(-0.13%)
Jul 12, 2017	15.37	15.66	15.37	15.65	15,387	+0.33(+2.15%)
Jul 11, 2017	15.10	15.32	15.00	15.32	14,132	-0.01(-0.07%)
Jul 10, 2017	14.76	15.35	14.76	15.33	25,388	+0.37(+2.47%)
Jul 07, 2017	15.01	15.01	14.90	14.96	11,879	-0.23(-1.51%)
Jul 06, 2017	15.32	15.32	15.04	15.19	38,105	+0.22(+1.47%)
Jul 05, 2017		15.13	14.88	14.97	6,555	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.