Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	16.02	16.02	16.02	16.02	0	+0.02(+0.12%)
Jul 28, 2010	15.95	16.05	15.95	16.00	1,994	-0.10(-0.62%)
Jul 26, 2010		16.10	16.10	16.10	0	+0.12(+0.75%)
Jul 23, 2010	15.82	15.98	15.82	15.98	1,377	+0.20(+1.27%)
Jul 22, 2010	15.95	15.95	15.78	15.78	374	+0.43(+2.80%)
Jul 21, 2010	15.35	15.35	15.35	15.35	200	+0.00(+0.00%)
Jul 20, 2010	15.35	15.35	15.35	15.35	154	-0.20(-1.29%)
Jul 19, 2010	15.46	15.55	15.46	15.55	576	-0.06(-0.38%)
Jul 16, 2010	15.61	15.61	15.61	15.61	200	-0.49(-3.04%)
Jul 15, 2010	16.05	16.10	16.05	16.10	400	+0.40(+2.55%)
Jul 14, 2010	15.71	15.85	15.70	15.70	2,434	-0.14(-0.88%)
Jul 13, 2010	15.68	15.84	15.68	15.84	1,013	+0.45(+2.92%)
Jul 09, 2010		15.39	15.39	15.39	0	-0.23(-1.47%)
Jul 08, 2010	15.53	15.62	15.53	15.62	1,115	+0.57(+3.79%)
Jul 06, 2010		15.05	15.05	15.05	0	+0.25(+1.69%)
Jul 02, 2010	14.80	14.80	14.80	14.80	625	+0.40(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.