Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.507 5.650 5.507 5.540 616,600 +0.04(+0.73%)
Jul 30, 2020 5.500 5.540 5.400 5.500 35,736 +0.00(+0.00%)
Jul 29, 2020 5.500 5.550 5.400 5.500 608,706 -0.02(-0.36%)
Jul 28, 2020 5.460 5.680 5.400 5.520 113,774 +0.06(+1.10%)
Jul 27, 2020 5.550 5.650 5.460 5.460 89,098 -0.04(-0.73%)
Jul 24, 2020 5.400 5.600 5.400 5.500 104,300 +0.08(+1.48%)
Jul 23, 2020 5.480 5.640 5.420 5.420 96,971 -0.02(-0.37%)
Jul 22, 2020 5.300 5.500 5.150 5.440 153,536 +0.32(+6.25%)
Jul 21, 2020 5.030 5.650 4.950 5.120 231,680 +0.06(+1.19%)
Jul 20, 2020 5.030 5.115 5.000 5.060 48,375 +0.03(+0.60%)
Jul 17, 2020 5.200 5.200 5.000 5.030 290,100 -0.17(-3.27%)
Jul 16, 2020 5.350 5.350 5.000 5.200 143,199 -0.15(-2.80%)
Jul 15, 2020 5.383 5.383 5.100 5.350 137,794 -0.04(-0.70%)
Jul 14, 2020 5.000 5.460 4.860 5.388 236,349 +0.39(+7.75%)
Jul 13, 2020 5.150 5.250 4.900 5.000 262,217 -0.15(-2.91%)
Jul 10, 2020 5.200 5.250 5.120 5.150 124,800 -0.10(-1.90%)
Jul 09, 2020 5.330 5.355 5.100 5.250 127,657 -0.10(-1.87%)
Jul 08, 2020 5.388 5.400 5.300 5.350 594,060 -0.05(-0.93%)
Jul 07, 2020 5.400 5.450 5.340 5.400 388,422 +0.00(+0.00%)
Jul 06, 2020 4.970 5.550 4.850 5.400 482,354 +0.41(+8.22%)
Jul 02, 2020 5.500 5.500 4.880 4.990 448,100 -0.41(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.