Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.180 5.300 4.970 5.250 495,815 +0.09(+1.74%)
Jul 30, 2019 5.110 5.300 5.010 5.160 399,153 -0.09(-1.71%)
Jul 29, 2019 5.350 5.450 5.100 5.250 426,610 -0.09(-1.78%)
Jul 26, 2019 5.110 5.480 5.100 5.345 436,400 +0.19(+3.79%)
Jul 25, 2019 4.970 5.230 4.900 5.150 241,792 +0.14(+2.79%)
Jul 24, 2019 4.890 5.010 4.730 5.010 264,365 +0.16(+3.30%)
Jul 23, 2019 4.750 5.000 4.610 4.850 329,324 +0.13(+2.75%)
Jul 22, 2019 4.530 4.740 4.515 4.720 112,219 +0.19(+4.19%)
Jul 19, 2019 4.560 4.650 4.460 4.530 260,000 -0.12(-2.58%)
Jul 18, 2019 4.700 4.920 4.620 4.650 190,061 -0.08(-1.69%)
Jul 17, 2019 4.910 4.920 4.650 4.730 153,192 -0.19(-3.86%)
Jul 16, 2019 5.050 5.050 4.850 4.920 235,336 -0.13(-2.57%)
Jul 15, 2019 4.859 5.090 4.850 5.050 292,283 +0.15(+3.06%)
Jul 12, 2019 4.760 5.150 4.760 4.900 146,100 +0.09(+1.87%)
Jul 11, 2019 5.140 5.140 4.760 4.810 356,554 -0.29(-5.69%)
Jul 10, 2019 4.840 5.240 4.810 5.100 476,212 +0.29(+6.03%)
Jul 09, 2019 4.550 4.890 4.430 4.810 452,358 +0.26(+5.71%)
Jul 08, 2019 4.440 4.590 4.270 4.550 133,249 +0.20(+4.60%)
Jul 05, 2019 4.520 4.520 4.270 4.350 94,000 +0.00(+0.00%)
Jul 03, 2019 4.275 4.460 4.270 4.350 61,600 -0.05(-1.14%)
Jul 02, 2019 4.020 4.590 4.010 4.400 443,955 +0.41(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.