Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3535	0.3700	0.3450	0.3700	181,492	+0.02(+6.23%)
Jul 28, 2022	0.3404	0.3483	0.3300	0.3483	33,447	+0.01(+4.44%)
Jul 27, 2022	0.3312	0.3400	0.3100	0.3335	445,733	+0.03(+10.25%)
Jul 26, 2022	0.2930	0.3285	0.2930	0.3025	101,907	-0.00(-1.27%)
Jul 25, 2022	0.3045	0.3064	0.2958	0.3064	70,657	+0.00(+0.52%)
Jul 22, 2022	0.3229	0.3229	0.3027	0.3048	6,854	-0.01(-1.68%)
Jul 21, 2022	0.2977	0.3200	0.2977	0.3100	68,910	-0.03(-8.80%)
Jul 20, 2022	0.3160	0.3399	0.3160	0.3399	10,889	+0.02(+7.56%)
Jul 19, 2022	0.2970	0.3161	0.2970	0.3160	8,281	+0.03(+8.59%)
Jul 18, 2022	0.2910	0.2963	0.2850	0.2910	24,795	-0.00(-0.78%)
Jul 15, 2022	0.2938	0.3046	0.2933	0.2933	17,242	-0.00(-0.17%)
Jul 14, 2022	0.3120	0.3120	0.2900	0.2938	49,981	-0.01(-2.07%)
Jul 13, 2022	0.3036	0.3204	0.2997	0.3000	37,055	-0.01(-1.64%)
Jul 12, 2022	0.3116	0.3169	0.3050	0.3050	35,101	-0.00(-1.17%)
Jul 11, 2022	0.3300	0.3300	0.3050	0.3086	39,519	-0.02(-6.09%)
Jul 08, 2022	0.3200	0.3385	0.3129	0.3286	62,164	+0.00(+1.17%)
Jul 07, 2022	0.3200	0.3320	0.3200	0.3248	62,436	+0.01(+4.77%)
Jul 06, 2022	0.3197	0.3226	0.3057	0.3100	11,157	-0.01(-2.05%)
Jul 05, 2022	0.3352	0.3352	0.3101	0.3165	79,297	-0.03(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.