Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3900 0.3900 0.3798 0.3851 12,455 +0.00(+0.03%)
Jul 29, 2021 0.3730 0.4100 0.3730 0.3850 33,268 +0.00(+0.52%)
Jul 28, 2021 0.3902 0.3946 0.3809 0.3830 16,736 -0.00(-0.31%)
Jul 27, 2021 0.3605 0.3939 0.3605 0.3842 43,702 +0.00(+0.23%)
Jul 26, 2021 0.3680 0.3954 0.3500 0.3833 27,287 -0.01(-1.94%)
Jul 23, 2021 0.3940 0.3941 0.3708 0.3909 99,331 -0.01(-3.00%)
Jul 22, 2021 0.3913 0.4030 0.3900 0.4030 46,572 +0.02(+4.43%)
Jul 21, 2021 0.3919 0.3919 0.3740 0.3859 16,777 -0.01(-1.30%)
Jul 20, 2021 0.3495 0.3910 0.3487 0.3910 86,842 +0.03(+8.19%)
Jul 19, 2021 0.3503 0.3812 0.3500 0.3614 149,639 -0.01(-3.55%)
Jul 16, 2021 0.3731 0.3816 0.3707 0.3747 43,931 +0.00(+0.81%)
Jul 15, 2021 0.3663 0.3773 0.3600 0.3717 47,971 -0.00(-0.13%)
Jul 14, 2021 0.3850 0.3851 0.3692 0.3722 52,767 -0.01(-3.12%)
Jul 13, 2021 0.3710 0.3918 0.3710 0.3842 79,801 -0.01(-1.49%)
Jul 12, 2021 0.3710 0.4015 0.3710 0.3900 121,367 -0.00(-0.99%)
Jul 09, 2021 0.4013 0.4013 0.3800 0.3939 38,593 +0.00(+1.23%)
Jul 08, 2021 0.3900 0.3949 0.3810 0.3891 64,980 -0.00(-0.23%)
Jul 07, 2021 0.3884 0.4050 0.3884 0.3900 227,435 -0.01(-2.69%)
Jul 06, 2021 0.4041 0.4052 0.3900 0.4008 42,193 +0.00(+1.24%)
Jul 02, 2021 0.3850 0.4100 0.3850 0.3959 76,645 -0.03(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.