Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6310	0.6480	0.6199	0.6200	19,275	-0.01(-1.87%)
Jul 28, 2017	0.6500	0.6589	0.6318	0.6318	17,200	-0.01(-1.44%)
Jul 27, 2017	0.6600	0.6745	0.6406	0.6410	11,212	-0.02(-2.88%)
Jul 26, 2017	0.6571	0.6846	0.6300	0.6600	47,295	+0.02(+2.33%)
Jul 25, 2017	0.6600	0.6600	0.6421	0.6450	42,409	-0.01(-0.92%)
Jul 24, 2017	0.6800	0.6800	0.6434	0.6510	71,939	-0.03(-4.26%)
Jul 21, 2017	0.6816	0.7010	0.6759	0.6800	19,563	+0.01(+1.46%)
Jul 20, 2017	0.6600	0.6810	0.6600	0.6702	230,422	+0.01(+1.68%)
Jul 19, 2017	0.6487	0.6694	0.6413	0.6591	81,538	+0.02(+3.80%)
Jul 18, 2017	0.6000	0.6390	0.6000	0.6350	94,077	+0.04(+5.83%)
Jul 17, 2017	0.6136	0.6200	0.6000	0.6000	12,601	-0.01(-1.78%)
Jul 14, 2017	0.6000	0.6140	0.6000	0.6109	29,156	+0.02(+2.86%)
Jul 13, 2017	0.5897	0.5939	0.5780	0.5939	8,650	+0.00(+0.49%)
Jul 12, 2017	0.5700	0.5948	0.5700	0.5910	16,800	+0.02(+2.78%)
Jul 11, 2017	0.5906	0.6000	0.5676	0.5750	385,727	-0.01(-0.86%)
Jul 10, 2017	0.5761	0.5900	0.5685	0.5800	92,426	+0.02(+3.39%)
Jul 07, 2017	0.6009	0.6022	0.5610	0.5610	109,996	-0.00(-0.85%)
Jul 06, 2017	0.6000	0.6000	0.5658	0.5658	116,031	-0.02(-2.98%)
Jul 05, 2017	0.5706	0.5990	0.5600	0.5832	52,810	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.