Indicators

Imperial Brands Plc ADR (OP: IMBBY )

24.62 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.30	52.98	52.09	52.77	26,296	+0.81(+1.57%)
Jul 28, 2016	52.14	52.15	51.76	51.96	49,138	-0.08(-0.15%)
Jul 27, 2016	52.26	52.26	51.53	52.04	54,655	-0.59(-1.12%)
Jul 26, 2016	52.35	52.97	52.35	52.63	35,949	-0.11(-0.21%)
Jul 25, 2016	52.63	52.84	52.42	52.74	28,234	-0.32(-0.60%)
Jul 22, 2016	52.66	53.29	52.54	53.06	24,403	-52.03(-49.51%)
Jul 21, 2016	105.00	105.95	105.00	105.09	18,094	-0.72(-0.68%)
Jul 20, 2016	105.15	106.00	105.08	105.81	38,833	+0.65(+0.62%)
Jul 19, 2016	105.33	105.66	104.73	105.16	16,141	-0.94(-0.89%)
Jul 18, 2016	106.44	106.65	105.85	106.10	32,984	+0.75(+0.71%)
Jul 15, 2016	105.50	106.24	104.76	105.35	15,474	-1.02(-0.96%)
Jul 14, 2016	106.17	106.83	105.67	106.37	17,180	+0.77(+0.73%)
Jul 13, 2016	105.61	106.74	105.25	105.60	20,017	-1.04(-0.98%)
Jul 12, 2016	105.16	106.91	104.77	106.64	14,210	+1.38(+1.31%)
Jul 11, 2016	104.99	105.65	104.99	105.26	53,366	+0.81(+0.78%)
Jul 08, 2016		105.25	104.39	104.45	23,339	-1.56(-1.47%)
Jul 07, 2016	106.64	106.64	105.43	106.01	15,002	-0.73(-0.68%)
Jul 05, 2016	107.10	107.33	106.31	106.74	24,559	-1.81(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.