Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 8,718,739 -0.00(-33.33%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 4,762,500 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 3,782,030 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0002 6,261,530 -0.00(-33.33%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0003 11,401,000 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0003 0.0002 0.0003 15,612,087 +0.00(+50.00%)
Jul 22, 2021 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Jul 21, 2021 0.0001 0.0003 0.0001 0.0003 7,782,970 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0.0002 5,632,459 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0.0002 20,671,212 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0002 0.0002 20,016,888 -0.00(-33.33%)
Jul 15, 2021 0.0002 0.0003 0.0002 0.0003 36,947,424 +0.00(+50.00%)
Jul 14, 2021 0.0003 0.0004 0.0002 0.0002 50,195,552 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0003 0.0002 0.0002 47,675,408 -0.00(-33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 15,164,411 +0.00(+0.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0003 18,309,592 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0003 0.0003 0.0003 10,603,416 +0.00(+0.00%)
Jul 07, 2021 0.0003 0.0003 0.0003 0.0003 26,454,396 +0.00(+0.00%)
Jul 06, 2021 0.0003 0.0003 0.0002 0.0003 11,380,000 +0.00(+0.00%)
Jul 02, 2021 0.0003 0.0003 0.0002 0.0003 29,405,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.