Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 45,910,624 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 81,840,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 67,611,128 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0002 0.0002 187,127,520 -0.00(-33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 10,160,775 +0.00(+50.00%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0002 27,662,940 -0.00(-33.33%)
Jul 21, 2017 0.0002 0.0003 0.0001 0.0003 296,267,936 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 23,389,772 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 4,974,999 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 1,499,950 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 15,449,999 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 10,274,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 5,184,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 9,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.